Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4232 0.4800 0.4200 0.4595 142,758 -0.00(-0.11%)
Jul 28, 2022 0.4330 0.4700 0.4055 0.4600 76,555 +0.04(+9.55%)
Jul 27, 2022 0.4110 0.4300 0.3820 0.4199 146,359 -0.01(-1.20%)
Jul 26, 2022 0.4521 0.4835 0.3775 0.4250 310,965 -0.04(-9.57%)
Jul 25, 2022 0.4898 0.5059 0.4130 0.4700 171,870 -0.02(-4.06%)
Jul 22, 2022 0.5999 0.5999 0.4701 0.4899 240,423 -0.05(-9.29%)
Jul 21, 2022 0.4905 0.6000 0.4100 0.5401 361,434 +0.05(+10.11%)
Jul 20, 2022 0.4990 0.6189 0.4653 0.4905 1,013,416 +0.03(+6.40%)
Jul 19, 2022 0.3150 0.5000 0.3078 0.4610 1,082,852 +0.16(+53.21%)
Jul 18, 2022 0.3000 0.3045 0.2910 0.3009 299,180 +0.02(+6.51%)
Jul 15, 2022 0.2400 0.2929 0.2301 0.2825 672,153 +0.04(+18.80%)
Jul 14, 2022 0.2165 0.2378 0.2130 0.2378 107,920 +0.02(+8.04%)
Jul 13, 2022 0.2115 0.2270 0.2026 0.2201 300,638 -0.01(-3.93%)
Jul 12, 2022 0.2350 0.2350 0.2125 0.2291 193,678 +0.00(+0.39%)
Jul 11, 2022 0.2744 0.2744 0.2250 0.2282 385,716 -0.03(-10.51%)
Jul 08, 2022 0.2646 0.2744 0.2250 0.2550 105,850 +0.00(+1.59%)
Jul 07, 2022 0.2380 0.2600 0.2300 0.2510 224,143 +0.01(+5.46%)
Jul 06, 2022 0.2450 0.2774 0.2303 0.2380 263,888 +0.02(+7.94%)
Jul 05, 2022 0.2200 0.2300 0.2001 0.2205 105,882 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.