Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1725 -0.0075 (-4.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1250	0.1314	0.1111	0.1314	142,040	+0.01(+5.12%)
Jul 28, 2023	0.1250	0.1250	0.1200	0.1250	39,517	-0.02(-10.71%)
Jul 27, 2023	0.1200	0.1400	0.1150	0.1400	120,409	+0.02(+16.67%)
Jul 25, 2023				0.1200	10	+0.01(+7.24%)
Jul 24, 2023	0.1121	0.1121	0.1119	0.1119	10,308	-0.01(-6.75%)
Jul 20, 2023				0.1200	58	+0.00(+0.00%)
Jul 19, 2023	0.1300	0.1300	0.1200	0.1200	100,475	-0.01(-8.05%)
Jul 18, 2023	0.1200	0.1320	0.1200	0.1305	134,350	+0.00(+0.38%)
Jul 17, 2023	0.1225	0.1300	0.1150	0.1300	208,021	+0.01(+8.33%)
Jul 14, 2023	0.1288	0.1288	0.1200	0.1200	7,425	+0.00(+2.13%)
Jul 13, 2023	0.1100	0.1298	0.1100	0.1175	11,019	-0.00(-0.42%)
Jul 12, 2023	0.1285	0.1287	0.1180	0.1180	34,434	+0.00(+3.96%)
Jul 11, 2023	0.1200	0.1200	0.1135	0.1135	53,787	-0.00(-2.99%)
Jul 10, 2023	0.1183	0.1183	0.1120	0.1170	116,468	+0.00(+2.54%)
Jul 07, 2023	0.1141	0.1141	0.1046	0.1141	18,000	+0.00(+0.88%)
Jul 06, 2023	0.1100	0.1131	0.1011	0.1131	207,566	+0.01(+10.88%)
Jul 05, 2023	0.1100	0.1100	0.1010	0.1020	86,486	-0.01(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Rare Earths Ltd (OP: ARRNF )

Historical Prices