Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0498 -0.0007 (-1.39%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1554 0.1795 0.1521 0.1795 1,179,485 +0.02(+15.81%)
Jul 28, 2023 0.1470 0.1563 0.1440 0.1550 633,661 +0.01(+5.87%)
Jul 27, 2023 0.1418 0.1488 0.1400 0.1464 289,917 +0.00(+2.74%)
Jul 26, 2023 0.1312 0.1475 0.1312 0.1425 190,051 -0.01(-4.68%)
Jul 25, 2023 0.1494 0.1500 0.1328 0.1495 564,012 -0.00(-0.33%)
Jul 24, 2023 0.1480 0.1570 0.1350 0.1500 430,124 -0.00(-2.47%)
Jul 21, 2023 0.1600 0.1600 0.1472 0.1538 499,277 +0.00(+0.92%)
Jul 20, 2023 0.1650 0.1650 0.1482 0.1524 846,517 -0.00(-0.65%)
Jul 19, 2023 0.1500 0.1600 0.1374 0.1534 3,804,361 +0.02(+11.81%)
Jul 18, 2023 0.1247 0.1380 0.1172 0.1372 948,744 +0.02(+17.97%)
Jul 17, 2023 0.1100 0.1227 0.1100 0.1163 237,417 -0.00(-2.92%)
Jul 14, 2023 0.1100 0.1320 0.1100 0.1198 137,474 +0.01(+7.83%)
Jul 13, 2023 0.1001 0.1200 0.1001 0.1111 176,247 -0.00(-0.09%)
Jul 12, 2023 0.0990 0.1178 0.0990 0.1112 732,967 +0.00(+3.54%)
Jul 11, 2023 0.1073 0.1100 0.1042 0.1074 74,435 -0.00(-0.19%)
Jul 10, 2023 0.1041 0.1103 0.0970 0.1076 133,663 +0.00(+4.47%)
Jul 07, 2023 0.1037 0.1104 0.0990 0.1030 94,496 -0.00(-2.83%)
Jul 06, 2023 0.0961 0.1100 0.0961 0.1060 281,490 -0.00(-3.64%)
Jul 05, 2023 0.0960 0.1100 0.0960 0.1100 147,305 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.