Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.2808 +0.0060 (+2.18%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5600 0.6500 0.5600 0.6000 59,583 +0.01(+0.84%)
Jul 29, 2021 0.5986 0.7200 0.5721 0.5950 31,546 -0.17(-22.72%)
Jul 28, 2021 0.5919 0.8300 0.5700 0.7699 20,506 +0.20(+34.53%)
Jul 27, 2021 0.5809 0.5851 0.5500 0.5723 15,925 -0.01(-1.67%)
Jul 26, 2021 0.5695 0.5820 0.5533 0.5820 3,580 +0.01(+1.08%)
Jul 23, 2021 0.5934 0.5934 0.5500 0.5758 33,340 -0.00(-0.72%)
Jul 22, 2021 0.6000 0.6500 0.5800 0.5800 22,805 -0.01(-2.42%)
Jul 21, 2021 0.5871 0.6500 0.5764 0.5944 14,465 +0.03(+5.75%)
Jul 20, 2021 0.5768 1.215 0.5500 0.5621 15,858 +0.01(+2.20%)
Jul 19, 2021 0.5800 0.9590 0.5500 0.5500 73,109 -0.03(-5.53%)
Jul 16, 2021 0.5982 0.6108 0.5822 0.5822 7,756 -0.02(-2.97%)
Jul 15, 2021 0.6223 0.6223 0.5750 0.6000 65,425 -0.01(-1.86%)
Jul 14, 2021 0.6100 0.6136 0.6100 0.6114 5,160 +0.01(+1.66%)
Jul 13, 2021 0.6270 0.6475 0.6014 0.6014 54,054 -0.04(-6.03%)
Jul 12, 2021 0.8000 0.8000 0.6283 0.6400 218,038 -0.15(-19.12%)
Jul 09, 2021 0.6294 0.8000 0.6200 0.7913 46,294 +0.17(+27.67%)
Jul 08, 2021 0.6300 0.6350 0.6192 0.6198 7,354 -0.01(-1.57%)
Jul 07, 2021 0.6309 0.8652 0.6297 0.6297 89,292 +0.01(+1.56%)
Jul 06, 2021 0.6000 0.6256 0.6000 0.6200 6,916 +0.01(+1.03%)
Jul 02, 2021 0.6277 0.6277 0.6000 0.6137 15,102 -0.05(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.