Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2247 0.2299 0.2101 0.2101 41,161 -0.00(-0.24%)
Jul 29, 2021 0.2214 0.2214 0.2060 0.2106 32,366 -0.01(-2.73%)
Jul 28, 2021 0.2133 0.2165 0.2003 0.2165 38,811 +0.00(+1.12%)
Jul 27, 2021 0.2300 0.2300 0.2001 0.2141 41,041 +0.00(+1.95%)
Jul 26, 2021 0.2019 0.2200 0.2019 0.2100 98,259 +0.00(+1.01%)
Jul 23, 2021 0.2300 0.2300 0.2013 0.2079 63,618 -0.01(-3.26%)
Jul 22, 2021 0.2192 0.2238 0.2050 0.2149 32,946 +0.01(+3.47%)
Jul 21, 2021 0.1968 0.2145 0.1968 0.2077 88,101 -0.00(-0.43%)
Jul 20, 2021 0.2040 0.2181 0.1984 0.2086 62,002 -0.00(-1.60%)
Jul 19, 2021 0.2071 0.2238 0.2040 0.2120 131,454 -0.01(-3.64%)
Jul 16, 2021 0.1975 0.2308 0.1975 0.2200 105,118 -0.01(-2.22%)
Jul 15, 2021 0.2070 0.2316 0.2070 0.2250 126,746 +0.01(+5.29%)
Jul 14, 2021 0.2128 0.2139 0.2070 0.2137 72,382 +0.01(+3.24%)
Jul 13, 2021 0.2120 0.2200 0.2000 0.2070 44,750 -0.01(-3.94%)
Jul 12, 2021 0.2166 0.2292 0.2126 0.2155 181,691 -0.01(-4.22%)
Jul 09, 2021 0.2479 0.2479 0.2227 0.2250 86,804 +0.00(+1.03%)
Jul 08, 2021 0.2280 0.2428 0.2227 0.2227 95,705 -0.01(-3.17%)
Jul 07, 2021 0.2563 0.2563 0.2250 0.2300 83,229 -0.01(-3.28%)
Jul 06, 2021 0.2457 0.2457 0.2200 0.2378 219,702 -0.01(-4.00%)
Jul 02, 2021 0.2458 0.2566 0.2395 0.2477 111,725 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.