Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1901 0.2800 0.1901 0.2700 14,917 +0.08(+42.03%)
Jul 28, 2023 0.2151 0.2151 0.1901 0.1901 11,087 -0.05(-20.79%)
Jul 27, 2023 0.2050 0.2400 0.2000 0.2400 18,404 +0.02(+9.14%)
Jul 26, 2023 0.1700 0.2199 0.1470 0.2199 12,541 +0.01(+5.98%)
Jul 25, 2023 0.2000 0.2075 0.2000 0.2075 2,515 -0.00(-1.19%)
Jul 24, 2023 0.2109 0.2109 0.1900 0.2100 1,317 +0.01(+2.44%)
Jul 21, 2023 0.2108 0.2108 0.1900 0.2050 10,437 +0.00(+1.69%)
Jul 20, 2023 0.2100 0.2415 0.1900 0.2016 29,819 +0.00(+0.80%)
Jul 19, 2023 0.2000 0.2040 0.1900 0.2000 63,592 +0.00(+0.00%)
Jul 18, 2023 0.1839 0.2000 0.1800 0.2000 26,778 +0.01(+7.76%)
Jul 17, 2023 0.1950 0.1950 0.1770 0.1856 13,083 +0.01(+3.11%)
Jul 14, 2023 0.2300 0.2400 0.1700 0.1800 59,397 -0.05(-23.40%)
Jul 13, 2023 0.2110 0.2350 0.2110 0.2350 62,282 +0.03(+12.98%)
Jul 12, 2023 0.1551 0.2125 0.1551 0.2080 4,831 +0.01(+7.05%)
Jul 11, 2023 0.1900 0.1943 0.1863 0.1943 124,676 +0.01(+3.63%)
Jul 10, 2023 0.1900 0.1900 0.1575 0.1875 34,867 -0.00(-1.32%)
Jul 07, 2023 0.1725 0.1900 0.1600 0.1900 55,005 +0.01(+7.04%)
Jul 06, 2023 0.2150 0.2200 0.1758 0.1775 29,394 -0.04(-19.32%)
Jul 05, 2023 0.2125 0.2400 0.2060 0.2200 43,539 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.