Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.900 +0.005 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.150 3.435 3.146 3.415 91,081 +0.27(+8.41%)
Jul 28, 2022 3.210 3.287 3.095 3.150 50,926 -0.02(-0.63%)
Jul 27, 2022 2.975 3.230 2.962 3.170 94,640 +0.24(+8.19%)
Jul 26, 2022 3.010 3.020 2.900 2.930 31,095 +0.00(+0.00%)
Jul 25, 2022 3.160 3.160 2.890 2.930 64,342 -0.05(-1.68%)
Jul 22, 2022 3.100 3.150 2.930 2.980 71,266 -0.09(-2.85%)
Jul 21, 2022 2.870 3.089 2.850 3.067 115,087 +0.08(+2.59%)
Jul 20, 2022 3.180 3.250 2.970 2.990 138,237 -0.13(-4.17%)
Jul 19, 2022 3.030 3.180 3.000 3.120 105,735 +0.08(+2.67%)
Jul 18, 2022 3.000 3.100 3.000 3.039 122,017 +0.13(+4.43%)
Jul 15, 2022 2.855 2.921 2.790 2.910 136,995 +0.03(+1.04%)
Jul 14, 2022 3.000 3.000 2.790 2.880 133,132 -0.12(-4.00%)
Jul 13, 2022 2.840 3.080 2.767 3.000 183,184 +0.23(+8.31%)
Jul 12, 2022 2.795 2.820 2.660 2.770 186,473 -0.08(-2.81%)
Jul 11, 2022 3.033 3.100 2.832 2.850 79,727 -0.15(-5.00%)
Jul 08, 2022 3.120 3.120 2.941 3.000 183,166 -0.06(-1.96%)
Jul 07, 2022 2.932 3.120 2.930 3.060 138,267 +0.16(+5.52%)
Jul 06, 2022 2.830 2.990 2.755 2.900 229,371 +0.09(+3.20%)
Jul 05, 2022 2.950 3.000 2.620 2.810 323,206 -0.23(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.