Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.602 -0.038 (-2.32%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.920 3.946 3.860 3.910 4,832 -0.03(-0.76%)
Jul 29, 2021 3.984 4.021 3.930 3.940 4,522 +0.04(+1.03%)
Jul 28, 2021 3.810 3.900 3.810 3.900 26,679 +0.16(+4.28%)
Jul 27, 2021 3.757 3.757 3.640 3.740 3,541 +0.00(+0.00%)
Jul 26, 2021 3.700 3.800 3.680 3.740 12,777 +0.10(+2.75%)
Jul 23, 2021 3.470 3.692 3.470 3.640 12,798 -0.12(-3.16%)
Jul 22, 2021 3.550 3.770 3.535 3.759 20,620 +0.20(+5.57%)
Jul 21, 2021 3.488 3.714 3.310 3.561 20,573 +0.29(+8.89%)
Jul 20, 2021 3.040 3.283 2.945 3.270 23,502 +0.18(+5.83%)
Jul 19, 2021 3.034 3.150 2.950 3.090 36,807 -0.16(-4.92%)
Jul 16, 2021 3.390 3.460 3.210 3.250 24,032 -0.14(-4.13%)
Jul 15, 2021 3.300 3.420 3.210 3.390 27,392 +0.08(+2.42%)
Jul 14, 2021 3.350 3.350 3.260 3.310 38,608 +0.00(+0.00%)
Jul 13, 2021 3.430 3.430 3.300 3.310 29,017 -0.19(-5.32%)
Jul 12, 2021 3.518 3.536 3.446 3.496 18,949 -0.05(-1.36%)
Jul 09, 2021 3.500 3.650 3.500 3.544 19,998 +0.11(+3.20%)
Jul 08, 2021 3.360 3.434 3.340 3.434 30,287 -0.10(-2.73%)
Jul 07, 2021 3.545 3.550 3.212 3.530 73,751 -0.05(-1.37%)
Jul 06, 2021 3.793 3.995 3.500 3.580 35,525 -0.42(-10.51%)
Jul 02, 2021 3.980 4.000 3.900 4.000 20,193 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.