Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4700 +0.0350 (+8.05%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.320 1.360 1.270 1.320 78,200 -0.02(-1.49%)
Jul 30, 2020 1.365 1.400 1.320 1.340 36,808 -0.02(-1.47%)
Jul 29, 2020 1.400 1.410 1.310 1.360 69,622 -0.02(-1.45%)
Jul 28, 2020 1.400 1.450 1.360 1.380 172,212 -0.07(-4.83%)
Jul 27, 2020 1.450 1.480 1.430 1.450 57,247 -0.01(-0.68%)
Jul 24, 2020 1.470 1.500 1.410 1.460 78,400 -0.01(-0.68%)
Jul 23, 2020 1.480 1.510 1.460 1.470 53,212 -0.01(-0.68%)
Jul 22, 2020 1.470 1.490 1.460 1.480 48,200 +0.01(+0.68%)
Jul 21, 2020 1.505 1.580 1.460 1.470 172,624 -0.07(-4.55%)
Jul 20, 2020 1.525 1.540 1.460 1.540 90,504 +0.01(+0.65%)
Jul 17, 2020 1.530 1.590 1.470 1.530 40,500 +0.00(+0.00%)
Jul 16, 2020 1.460 1.540 1.450 1.530 55,089 +0.03(+2.00%)
Jul 15, 2020 1.560 1.580 1.500 1.500 99,445 -0.06(-3.85%)
Jul 14, 2020 1.550 1.570 1.530 1.560 45,885 +0.01(+0.65%)
Jul 13, 2020 1.540 1.590 1.520 1.550 62,333 +0.00(+0.00%)
Jul 10, 2020 1.660 1.690 1.530 1.550 86,000 -0.11(-6.63%)
Jul 09, 2020 1.670 1.680 1.600 1.660 117,773 +0.02(+1.22%)
Jul 08, 2020 1.640 1.650 1.590 1.640 53,234 +0.00(+0.00%)
Jul 07, 2020 1.680 1.680 1.600 1.640 75,911 -0.04(-2.38%)
Jul 06, 2020 1.740 1.800 1.640 1.680 81,530 -0.11(-6.15%)
Jul 02, 2020 1.670 1.790 1.670 1.790 73,300 +0.14(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.