Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0120 0.0150 0.0120 0.0125 375,484 +0.00(+4.17%)
Jul 28, 2022 0.0123 0.0127 0.0120 0.0120 868,942 -0.00(-3.23%)
Jul 27, 2022 0.0120 0.0124 0.0120 0.0124 5,564 -0.00(-3.88%)
Jul 26, 2022 0.0130 0.0140 0.0120 0.0129 662,930 -0.00(-0.77%)
Jul 25, 2022 0.0130 0.0130 0.0130 0.0130 25,423 -0.00(-5.80%)
Jul 22, 2022 0.0140 0.0140 0.0138 0.0138 27,002 -0.00(-1.43%)
Jul 21, 2022 0.0134 0.0145 0.0129 0.0140 166,046 +0.00(+2.19%)
Jul 20, 2022 0.0135 0.0148 0.0135 0.0137 56,018 +0.00(+0.74%)
Jul 19, 2022 0.0130 0.0136 0.0130 0.0136 645,034 +0.00(+4.62%)
Jul 18, 2022 0.0143 0.0145 0.0130 0.0130 778,693 +0.00(+0.00%)
Jul 15, 2022 0.0164 0.0164 0.0130 0.0130 813,894 -0.00(-4.41%)
Jul 14, 2022 0.0150 0.0150 0.0131 0.0136 356,449 -0.00(-6.21%)
Jul 13, 2022 0.0131 0.0150 0.0131 0.0145 165,014 -0.00(-3.33%)
Jul 12, 2022 0.0170 0.0170 0.0136 0.0150 450,359 +0.00(+4.90%)
Jul 11, 2022 0.0137 0.0175 0.0137 0.0143 48,076 -0.00(-7.74%)
Jul 08, 2022 0.0160 0.0160 0.0140 0.0155 252,208 -0.00(-3.13%)
Jul 07, 2022 0.0163 0.0165 0.0156 0.0160 27,690 +0.00(+12.68%)
Jul 06, 2022 0.0140 0.0175 0.0138 0.0142 638,573 +0.00(+5.19%)
Jul 05, 2022 0.0140 0.0148 0.0130 0.0135 542,009 -0.00(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.