Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0445 0.0445 0.0368 0.0410 276,816 +0.00(+7.89%)
Jul 29, 2021 0.0410 0.0410 0.0370 0.0380 715,123 -0.00(-5.00%)
Jul 28, 2021 0.0393 0.0410 0.0380 0.0400 353,500 +0.00(+4.44%)
Jul 27, 2021 0.0405 0.0424 0.0345 0.0383 369,850 -0.00(-1.79%)
Jul 26, 2021 0.0410 0.0410 0.0375 0.0390 258,501 -0.00(-2.50%)
Jul 23, 2021 0.0400 0.0400 0.0359 0.0400 341,612 +0.00(+5.26%)
Jul 22, 2021 0.0409 0.0410 0.0380 0.0380 127,847 -0.00(-2.56%)
Jul 21, 2021 0.0380 0.0410 0.0350 0.0390 698,262 +0.00(+5.41%)
Jul 20, 2021 0.0390 0.0390 0.0348 0.0370 610,476 +0.00(+0.00%)
Jul 19, 2021 0.0381 0.0400 0.0345 0.0370 458,982 -0.00(-5.13%)
Jul 16, 2021 0.0400 0.0425 0.0368 0.0390 308,782 -0.00(-2.50%)
Jul 15, 2021 0.0445 0.0445 0.0350 0.0400 1,035,022 -0.00(-9.09%)
Jul 14, 2021 0.0427 0.0440 0.0421 0.0440 675,468 +0.00(+4.51%)
Jul 13, 2021 0.0445 0.0445 0.0420 0.0421 371,959 -0.00(-2.09%)
Jul 12, 2021 0.0490 0.0490 0.0411 0.0430 461,122 -0.00(-1.15%)
Jul 09, 2021 0.0433 0.0485 0.0420 0.0435 1,165,402 +0.00(+2.11%)
Jul 08, 2021 0.0465 0.0490 0.0410 0.0426 1,755,719 -0.00(-8.39%)
Jul 07, 2021 0.0500 0.0514 0.0404 0.0465 1,308,945 -0.00(-3.13%)
Jul 06, 2021 0.0500 0.0503 0.0479 0.0480 270,189 +0.00(+0.21%)
Jul 02, 2021 0.0500 0.0514 0.0403 0.0479 1,008,962 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.