Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1614 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5200 0.5243 0.4975 0.5079 86,147 +0.00(+0.81%)
Jul 28, 2022 0.5200 0.5200 0.4809 0.5038 50,151 +0.02(+4.18%)
Jul 27, 2022 0.4688 0.4870 0.4558 0.4836 157,958 +0.01(+1.38%)
Jul 26, 2022 0.4866 0.4866 0.4654 0.4770 65,044 +0.01(+1.21%)
Jul 25, 2022 0.4650 0.4878 0.4500 0.4713 246,887 +0.02(+3.61%)
Jul 22, 2022 0.4718 0.4724 0.4401 0.4549 399,742 -0.01(-1.15%)
Jul 21, 2022 0.4220 0.4875 0.4220 0.4602 151,793 +0.00(+0.41%)
Jul 20, 2022 0.4627 0.4785 0.4477 0.4583 142,737 +0.01(+1.26%)
Jul 19, 2022 0.4983 0.4983 0.4490 0.4526 30,673 +0.01(+2.72%)
Jul 18, 2022 0.4691 0.4700 0.4348 0.4406 51,235 +0.01(+1.59%)
Jul 15, 2022 0.4444 0.4495 0.4252 0.4337 122,580 -0.01(-2.52%)
Jul 14, 2022 0.4400 0.4450 0.4246 0.4449 25,700 -0.00(-0.27%)
Jul 13, 2022 0.4350 0.4461 0.4200 0.4461 93,514 +0.01(+2.55%)
Jul 12, 2022 0.4400 0.4547 0.4286 0.4350 94,082 -0.01(-1.89%)
Jul 11, 2022 0.4729 0.4729 0.4285 0.4434 104,987 -0.02(-3.96%)
Jul 08, 2022 0.4672 0.4700 0.4569 0.4617 59,156 +0.01(+1.18%)
Jul 07, 2022 0.4450 0.4702 0.4304 0.4563 164,833 +0.02(+3.70%)
Jul 06, 2022 0.5319 0.5319 0.4200 0.4400 441,684 -0.02(-3.57%)
Jul 05, 2022 0.5156 0.5156 0.4320 0.4563 501,376 -0.04(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.