Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0.0800 0.0450 0.0800 164,929 +0.04(+90.48%)
Jul 28, 2022 0.0201 0.0700 0.0200 0.0420 677,767 +0.02(+110.00%)
Jul 27, 2022 0.0200 0.0280 0.0142 0.0200 392,002 -0.00(-13.04%)
Jul 26, 2022 0.0230 0.0230 0.0230 0.0230 29,900 +0.00(+15.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 42,529 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0175 0.0200 25,000 -0.01(-28.32%)
Jul 20, 2022 0.0175 0.0279 0.0173 0.0279 45,500 -0.00(-0.36%)
Jul 15, 2022 0.0280 0 -0.00(-12.23%)
Jul 12, 2022 0.0319 0 +0.01(+27.60%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.