Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0188 +0.0003 (+1.62%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3081 0.3297 0.3081 0.3273 462,174 +0.01(+4.24%)
Jul 28, 2022 0.3060 0.3233 0.3060 0.3140 194,122 -0.00(-0.38%)
Jul 27, 2022 0.2750 0.3200 0.2750 0.3152 147,812 +0.00(+0.54%)
Jul 26, 2022 0.3368 0.3368 0.3100 0.3135 308,681 -0.01(-2.64%)
Jul 25, 2022 0.2601 0.3418 0.2601 0.3220 667,817 -0.02(-5.29%)
Jul 22, 2022 0.3267 0.3400 0.3129 0.3400 537,443 +0.02(+5.39%)
Jul 21, 2022 0.3340 0.3386 0.3000 0.3226 525,886 -0.01(-2.24%)
Jul 20, 2022 0.3479 0.3480 0.3200 0.3300 439,549 -0.01(-2.94%)
Jul 19, 2022 0.3400 0.3414 0.3250 0.3400 542,847 +0.00(+0.24%)
Jul 18, 2022 0.3800 0.3800 0.3210 0.3392 753,876 -0.03(-7.83%)
Jul 15, 2022 0.3600 0.3700 0.3400 0.3680 239,762 +0.01(+3.34%)
Jul 14, 2022 0.3811 0.3811 0.3474 0.3561 184,220 -0.00(-1.08%)
Jul 13, 2022 0.3700 0.3730 0.3580 0.3600 149,171 -0.01(-1.99%)
Jul 12, 2022 0.3700 0.3700 0.3450 0.3673 325,115 +0.01(+1.46%)
Jul 11, 2022 0.3402 0.3770 0.3359 0.3620 480,800 +0.01(+1.69%)
Jul 08, 2022 0.3418 0.3576 0.3300 0.3560 174,135 +0.02(+4.71%)
Jul 07, 2022 0.3600 0.3667 0.3301 0.3400 329,879 -0.02(-5.56%)
Jul 06, 2022 0.3490 0.3600 0.3300 0.3600 269,901 +0.02(+5.88%)
Jul 05, 2022 0.3500 0.3708 0.3300 0.3400 428,774 -0.02(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.