Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0015 0.0017 0.0015 0.0016 5,337,700 -0.00(-20.00%)
Jul 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 27, 2020 0.0016 0.0020 0.0016 0.0016 300,000 +0.00(+0.00%)
Jul 24, 2020 0.0018 0.0018 0.0016 0.0016 100,000 +0.00(+6.67%)
Jul 23, 2020 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-16.67%)
Jul 22, 2020 0.0020 0.0020 0.0018 0.0018 149,090 +0.00(+20.00%)
Jul 21, 2020 0.0019 0.0020 0.0015 0.0015 5,684,663 -0.00(-31.82%)
Jul 17, 2020 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jul 16, 2020 0.0016 0.0019 0.0015 0.0019 203,000 +0.00(+5.56%)
Jul 15, 2020 0.0018 0.0021 0.0018 0.0018 1,010,003 +0.00(+0.00%)
Jul 14, 2020 0.0021 0.0021 0.0018 0.0018 505,001 -0.00(-25.00%)
Jul 13, 2020 0.0020 0.0024 0.0019 0.0024 571,486 +0.00(+0.00%)
Jul 10, 2020 0.0019 0.0024 0.0019 0.0024 203,100 +0.00(+0.00%)
Jul 09, 2020 0.0021 0.0024 0.0019 0.0024 2,964,200 +0.00(+4.35%)
Jul 08, 2020 0.0020 0.0024 0.0020 0.0023 1,517,501 +0.00(+9.52%)
Jul 07, 2020 0.0015 0.0022 0.0015 0.0021 4,595,500 +0.00(+23.53%)
Jul 06, 2020 0.0017 0.0017 0.0015 0.0017 405,396 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.