Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0098 0.0102 0.0090 0.0095 38,158,416 -0.00(-2.06%)
Jul 29, 2021 0.0094 0.0112 0.0093 0.0097 71,359,440 +0.00(+6.59%)
Jul 28, 2021 0.0094 0.0100 0.0083 0.0091 41,231,592 -0.00(-1.09%)
Jul 27, 2021 0.0090 0.0099 0.0083 0.0092 56,547,032 +0.00(+5.75%)
Jul 26, 2021 0.0099 0.0103 0.0080 0.0087 56,345,712 -0.00(-6.45%)
Jul 23, 2021 0.0072 0.0108 0.0071 0.0093 205,470,144 +0.00(+25.68%)
Jul 22, 2021 0.0054 0.0076 0.0053 0.0074 67,654,048 +0.00(+13.85%)
Jul 21, 2021 0.0053 0.0068 0.0053 0.0065 52,635,020 +0.00(+18.18%)
Jul 20, 2021 0.0051 0.0058 0.0051 0.0055 16,740,796 +0.00(+0.00%)
Jul 19, 2021 0.0059 0.0060 0.0052 0.0055 25,467,578 -0.00(-3.51%)
Jul 16, 2021 0.0065 0.0065 0.0051 0.0057 20,684,678 +0.00(+5.56%)
Jul 15, 2021 0.0058 0.0070 0.0050 0.0054 46,709,904 -0.00(-6.90%)
Jul 14, 2021 0.0054 0.0063 0.0053 0.0058 30,560,136 -0.00(-1.69%)
Jul 13, 2021 0.0045 0.0062 0.0040 0.0059 86,504,720 +0.00(+31.11%)
Jul 12, 2021 0.0041 0.0048 0.0039 0.0045 15,374,328 +0.00(+2.27%)
Jul 09, 2021 0.0037 0.0047 0.0037 0.0044 34,747,952 +0.00(+15.79%)
Jul 08, 2021 0.0036 0.0039 0.0035 0.0038 11,832,049 +0.00(+0.00%)
Jul 07, 2021 0.0036 0.0038 0.0035 0.0038 20,026,148 +0.00(+5.56%)
Jul 06, 2021 0.0038 0.0039 0.0036 0.0036 11,054,305 -0.00(-5.26%)
Jul 02, 2021 0.0040 0.0040 0.0035 0.0038 18,560,156 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.