Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1400	0.1460	0.1250	0.1460	220,670	+0.00(+1.39%)
Jul 28, 2022	0.1200	0.1450	0.1176	0.1440	176,146	+0.01(+10.85%)
Jul 27, 2022	0.1350	0.1350	0.1175	0.1299	187,587	-0.01(-3.78%)
Jul 26, 2022	0.1344	0.1396	0.1268	0.1350	145,610	+0.00(+0.37%)
Jul 25, 2022	0.1174	0.1350	0.1150	0.1345	190,739	+0.02(+16.96%)
Jul 22, 2022	0.1179	0.1179	0.1102	0.1150	319,460	-0.00(-0.26%)
Jul 21, 2022	0.1160	0.1189	0.1126	0.1153	152,810	-0.00(-1.87%)
Jul 20, 2022	0.1200	0.1200	0.1160	0.1175	163,023	-0.01(-8.91%)
Jul 19, 2022	0.1200	0.1290	0.1119	0.1290	130,401	+0.00(+0.08%)
Jul 18, 2022	0.1198	0.1296	0.1100	0.1289	165,009	+0.02(+18.47%)
Jul 15, 2022	0.1000	0.1119	0.1000	0.1088	1,170,487	+0.01(+8.69%)
Jul 14, 2022	0.1249	0.1249	0.0921	0.1001	653,603	-0.02(-19.08%)
Jul 13, 2022	0.1205	0.1250	0.1170	0.1237	288,442	-0.00(-3.36%)
Jul 12, 2022	0.1238	0.1310	0.1200	0.1280	822,513	-0.00(-1.39%)
Jul 11, 2022	0.1299	0.1299	0.1238	0.1298	197,950	-0.00(-0.08%)
Jul 08, 2022	0.1312	0.1325	0.1250	0.1299	594,182	-0.01(-3.78%)
Jul 07, 2022	0.1355	0.1398	0.1301	0.1350	256,844	-0.00(-2.39%)
Jul 06, 2022	0.1360	0.1410	0.1350	0.1383	110,900	-0.00(-2.61%)
Jul 05, 2022	0.1440	0.1440	0.1390	0.1420	196,814	-0.01(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices