Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2949 -0.0121 (-3.94%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0056 0.0056 0.0050 0.0050 384,000 -0.00(-18.03%)
Jul 30, 2013 0.0066 0.0066 0.0061 0.0061 486,300 -0.00(-8.96%)
Jul 26, 2013 0.0067 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Jul 24, 2013 0.0055 0.0055 0.0055 0 -0.00(-25.68%)
Jul 22, 2013 0.0074 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0074 0.0050 0.0074 439,863 +0.00(+85.00%)
Jul 18, 2013 0.0040 0.0040 0.0040 0.0040 125 +0.00(+0.00%)
Jul 15, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2013 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Jul 09, 2013 0.0042 0.0055 0.0034 0.0054 502,379 +0.00(+20.00%)
Jul 08, 2013 0.0060 0.0060 0.0031 0.0045 560,100 -0.00(-25.00%)
Jul 05, 2013 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Jul 03, 2013 0.0060 0.0060 0.0060 0.0060 180,000 +0.00(+1.69%)
Jul 02, 2013 0.0034 0.0059 0.0034 0.0059 128,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.