Schroders Plc-Non Voting (OP: SDRC )

0.2780 -0.0120 (-4.14%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jul 23, 2012		0.0040	0.0040	0.0040	0	-0.00(-48.05%)
Jul 20, 2012	0.0077	0.0077	0.0077	0.0077	28,443	+0.00(+2.67%)
Jul 12, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 11, 2012	0.0075	0.0075	0.0075	0.0075	100,000	+0.00(+0.00%)
Jul 09, 2012		0.0075	0.0075	0.0075	0	-0.00(-1.32%)
Jul 06, 2012	0.0065	0.0076	0.0065	0.0076	460,800	+0.00(+16.92%)
Jul 05, 2012	0.0070	0.0070	0.0065	0.0065	244,000	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices