Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 -0.0090 (-3.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0120 0.0128 0.0100 0.0100 410,250 -0.00(-0.99%)
Jul 28, 2011 0.0127 0.0127 0.0100 0.0101 562,000 +0.00(+1.00%)
Jul 27, 2011 0.0104 0.0104 0.0100 0.0100 91,000 -0.00(-22.48%)
Jul 26, 2011 0.0130 0.0130 0.0101 0.0129 406,000 +0.00(+0.00%)
Jul 25, 2011 0.0120 0.0130 0.0110 0.0129 415,000 +0.00(+17.27%)
Jul 22, 2011 0.0100 0.0110 0.0100 0.0110 170,300 -0.00(-15.38%)
Jul 21, 2011 0.0130 0.0130 0.0100 0.0130 807,049 -0.00(-12.75%)
Jul 20, 2011 0.0141 0.0190 0.0140 0.0149 160,000 -0.00(-21.58%)
Jul 18, 2011 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 14, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2011 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+53.85%)
Jul 12, 2011 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+4.00%)
Jul 11, 2011 0.0125 0.0125 0.0125 0.0125 45,000 -0.01(-37.50%)
Jul 07, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.