Schroders Plc-Non Voting (OP: SDRC )

0.3050 +0.0140 (+4.81%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		0.0450	0.0450	0.0450	0	-0.00(-8.16%)
Jul 27, 2009		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jul 24, 2009	0.0490	0.0490	0.0490	0.0490	20,959	+0.00(+0.00%)
Jul 17, 2009		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Jul 14, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 10, 2009		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Jul 08, 2009	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jul 06, 2009		0.0430	0.0430	0.0430	0	-0.00(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices