Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.3050 +0.0140 (+4.81%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jul 28, 2006	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Jul 27, 2006	0.0800	0.0800	0.0800	0.0800	2,300	-0.01(-11.11%)
Jul 26, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 25, 2006	0.0900	0.0900	0.0800	0.0900	45,500	+0.00(+0.00%)
Jul 24, 2006	0.0900	0.0900	0.0650	0.0900	74,000	+0.00(+0.00%)
Jul 21, 2006	0.0850	0.0900	0.0850	0.0900	32,000	+0.00(+5.88%)
Jul 20, 2006	0.0850	0.0900	0.0850	0.0850	16,000	+0.01(+6.25%)
Jul 19, 2006	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+14.29%)
Jul 18, 2006	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Jul 17, 2006	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jul 14, 2006	0.0650	0.0650	0.0650	0.0650	2,000	-0.02(-23.53%)
Jul 13, 2006	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Jul 12, 2006	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jul 11, 2006	0.0800	0.0800	0.0800	0.0800	87,000	+0.00(+0.00%)
Jul 10, 2006	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jul 07, 2006	0.0710	0.0800	0.0710	0.0800	40,000	+0.00(+0.00%)
Jul 06, 2006	0.0750	0.0800	0.0750	0.0800	15,000	+0.01(+6.67%)
Jul 05, 2006	0.0800	0.0900	0.0750	0.0750	37,500	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices