Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Jul 30, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2003 0.1700 0.1700 0.1700 0.1700 30,000 -0.04(-19.05%)
Jul 28, 2003 0.2100 0.2100 0.2000 0.2100 55,000 +0.03(+16.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2003 0.1700 0.2000 0.1700 0.1800 164,000 +0.01(+5.88%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1800 0.1600 0.1600 75,000 +0.00(+0.00%)
Jul 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2003 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jul 17, 2003 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 16, 2003 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 15, 2003 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Jul 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2003 0.1800 0.2000 0.1800 0.2000 20,000 +0.03(+17.65%)
Jul 08, 2003 0.1600 0.1700 0.1600 0.1700 127,700 +0.00(+0.00%)
Jul 07, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2003 0.1700 0.1700 0.1700 0.1700 13,000 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.