Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0080	0.0085	0.0080	0.0080	35,000	-0.00(-11.11%)
Jul 30, 2018	0.0090	0.0090	0.0090	0.0090	24,830	-0.00(-2.17%)
Jul 27, 2018	0.0091	0.0092	0.0091	0.0092	20,000	-0.00(-16.36%)
Jul 26, 2018	0.0130	0.0130	0.0110	0.0110	25,000	+0.00(+10.00%)
Jul 25, 2018	0.0100	0.0100	0.0100	0.0100	38,000	-0.00(-9.09%)
Jul 24, 2018	0.0110	0.0110	0.0110	0.0110	27,254	+0.00(+0.00%)
Jul 23, 2018	0.0110	0.0110	0.0110	0.0110	25,850	+0.00(+0.00%)
Jul 20, 2018	0.0135	0.0165	0.0110	0.0110	104,000	+0.00(+0.00%)
Jul 19, 2018	0.0110	0.0135	0.0110	0.0110	56,100	-0.00(-20.86%)
Jul 18, 2018	0.0120	0.0185	0.0108	0.0139	1,125,532	+0.00(+26.36%)
Jul 17, 2018	0.0109	0.0110	0.0094	0.0110	254,320	+0.00(+41.03%)
Jul 16, 2018	0.0078	0.0099	0.0078	0.0078	276,920	+0.00(+11.43%)
Jul 13, 2018	0.0054	0.0078	0.0054	0.0070	87,200	+0.00(+16.67%)
Jul 12, 2018	0.0046	0.0060	0.0046	0.0060	195,100	+0.00(+33.33%)
Jul 11, 2018	0.0050	0.0050	0.0045	0.0045	193,255	-0.00(-25.00%)
Jul 10, 2018	0.0060	0.0060	0.0060	0.0060	17,000	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices