Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0280 0.0298 0.0261 0.0292 107,580 -0.00(-2.34%)
Jul 30, 2015 0.0299 0.0299 0.0263 0.0299 55,200 +0.00(+0.00%)
Jul 29, 2015 0.0310 0.0318 0.0261 0.0299 102,290 -0.00(-5.97%)
Jul 28, 2015 0.0284 0.0318 0.0281 0.0318 84,000 +0.00(+6.00%)
Jul 27, 2015 0.0261 0.0330 0.0261 0.0300 43,428 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0350 0.0280 0.0300 225,166 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0340 0.0278 0.0300 40,800 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0330 0.0270 0.0300 80,300 +0.00(+0.00%)
Jul 21, 2015 0.0330 0.0330 0.0300 0.0300 88,733 -0.00(-9.09%)
Jul 20, 2015 0.0330 0.0330 0.0250 0.0330 328,863 +0.00(+0.00%)
Jul 17, 2015 0.0310 0.0330 0.0251 0.0330 80,000 +0.00(+3.13%)
Jul 16, 2015 0.0300 0.0324 0.0270 0.0320 293,925 -0.00(-2.44%)
Jul 15, 2015 0.0349 0.0349 0.0321 0.0328 26,000 +0.00(+10.07%)
Jul 14, 2015 0.0280 0.0299 0.0251 0.0298 42,362 +0.00(+4.93%)
Jul 13, 2015 0.0260 0.0329 0.0260 0.0284 70,500 -0.00(-5.02%)
Jul 10, 2015 0.0349 0.0349 0.0261 0.0299 38,368 +0.00(+9.93%)
Jul 09, 2015 0.0299 0.0345 0.0250 0.0272 99,500 -0.00(-14.73%)
Jul 08, 2015 0.0281 0.0330 0.0250 0.0319 121,740 +0.00(+7.05%)
Jul 07, 2015 0.0240 0.0240 0.0298 678,634 +0.01(+24.17%)
Jul 06, 2015 0.0250 0.0250 0.0239 0.0240 154,122 +0.00(+6.67%)
Jul 02, 2015 0.0225 0.0225 0.0225 0 +0.00(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.