Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0085 0.0097 0.0085 0.0097 350,561 -0.00(-1.02%)
Jul 28, 2023 0.0090 0.0098 0.0085 0.0098 109,632 +0.00(+8.89%)
Jul 27, 2023 0.0092 0.0099 0.0086 0.0090 301,227 -0.00(-1.10%)
Jul 26, 2023 0.0092 0.0093 0.0086 0.0091 241,420 +0.00(+0.00%)
Jul 25, 2023 0.0088 0.0100 0.0086 0.0091 943,321 +0.00(+3.41%)
Jul 24, 2023 0.0095 0.0095 0.0088 0.0088 618,651 -0.00(-7.37%)
Jul 21, 2023 0.0096 0.0096 0.0087 0.0095 145,585 +0.00(+0.00%)
Jul 20, 2023 0.0096 0.0096 0.0086 0.0095 350,417 +0.00(+0.00%)
Jul 19, 2023 0.0093 0.0096 0.0085 0.0095 947,283 -0.00(-1.04%)
Jul 18, 2023 0.0096 0.0096 0.0093 0.0096 727,869 +0.00(+0.00%)
Jul 17, 2023 0.0090 0.0096 0.0082 0.0096 2,135,537 +0.00(+6.67%)
Jul 14, 2023 0.0086 0.0090 0.0082 0.0090 181,500 +0.00(+4.65%)
Jul 13, 2023 0.0082 0.0088 0.0081 0.0086 1,181,254 +0.00(+4.88%)
Jul 12, 2023 0.0074 0.0083 0.0074 0.0082 464,766 +0.00(+3.80%)
Jul 11, 2023 0.0075 0.0083 0.0075 0.0079 196,547 -0.00(-2.47%)
Jul 10, 2023 0.0080 0.0083 0.0073 0.0081 277,752 +0.00(+3.85%)
Jul 07, 2023 0.0078 0.0083 0.0074 0.0078 2,569,460 -0.00(-2.50%)
Jul 06, 2023 0.0073 0.0083 0.0073 0.0080 475,720 +0.00(+0.00%)
Jul 05, 2023 0.0082 0.0085 0.0078 0.0080 463,479 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.