Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0699 0.0699 0.0621 0.0621 141,272 -0.01(-11.16%)
Jul 29, 2010 0.0699 0.0699 0.0650 0.0699 91,652 +0.00(+0.00%)
Jul 28, 2010 0.0698 0.0699 0.0680 0.0699 180,394 +0.00(+1.30%)
Jul 27, 2010 0.0650 0.0700 0.0650 0.0690 602,887 +0.00(+2.99%)
Jul 26, 2010 0.0650 0.0678 0.0650 0.0670 197,029 +0.00(+3.08%)
Jul 23, 2010 0.0680 0.0700 0.0630 0.0650 303,854 -0.00(-4.27%)
Jul 22, 2010 0.0680 0.0680 0.0640 0.0679 245,707 +0.00(+1.34%)
Jul 21, 2010 0.0700 0.0700 0.0630 0.0670 320,696 -0.00(-2.62%)
Jul 20, 2010 0.0600 0.0688 0.0600 0.0688 154,361 +0.00(+5.85%)
Jul 19, 2010 0.0650 0.0700 0.0600 0.0650 251,670 -0.00(-5.52%)
Jul 16, 2010 0.0700 0.0700 0.0600 0.0688 79,987 +0.00(+2.69%)
Jul 15, 2010 0.0700 0.0700 0.0600 0.0670 293,732 -0.00(-0.74%)
Jul 14, 2010 0.0660 0.0680 0.0600 0.0675 141,952 +0.00(+2.27%)
Jul 13, 2010 0.0700 0.0700 0.0600 0.0660 244,955 -0.00(-5.71%)
Jul 12, 2010 0.0700 0.0700 0.0600 0.0700 196,186 +0.00(+0.00%)
Jul 09, 2010 0.0700 0.0700 0.0600 0.0700 154,637 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0700 0.0600 0.0700 329,882 +0.00(+0.00%)
Jul 07, 2010 0.0700 0.0700 0.0600 0.0700 101,751 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0600 0.0700 247,733 -0.01(-12.50%)
Jul 02, 2010 0.0845 0.0845 0.0600 0.0800 124,010 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.