Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2600 0.3200 0.2600 0.3000 82,958 -0.03(-9.09%)
Jul 30, 2009 0.3000 0.3500 0.2600 0.3300 192,710 -0.02(-5.71%)
Jul 29, 2009 0.3500 0.3500 0.3000 0.3500 191,816 +0.01(+2.94%)
Jul 28, 2009 0.3300 0.3400 0.3100 0.3400 786,325 +0.02(+6.25%)
Jul 27, 2009 0.2700 0.3500 0.2500 0.3200 474,371 +0.04(+14.29%)
Jul 24, 2009 0.2800 0.2800 0.2300 0.2800 50,015 +0.00(+0.00%)
Jul 23, 2009 0.2800 0.2900 0.2000 0.2800 60,472 -0.02(-6.67%)
Jul 22, 2009 0.3000 0.3000 0.2100 0.3000 195,536 +0.00(+0.00%)
Jul 21, 2009 0.2900 0.3000 0.2800 0.3000 184,955 +0.04(+15.38%)
Jul 20, 2009 0.3000 0.3000 0.2500 0.2600 330,302 -0.02(-7.14%)
Jul 17, 2009 0.3290 0.3290 0.2800 0.2800 83,758 -0.01(-3.45%)
Jul 16, 2009 0.2900 0.3300 0.2900 0.2900 25,477 -0.04(-12.12%)
Jul 15, 2009 0.3300 0.3400 0.2700 0.3300 127,617 +0.00(+0.00%)
Jul 14, 2009 0.3700 0.3700 0.2900 0.3300 120,903 +0.03(+10.00%)
Jul 13, 2009 0.3100 0.3400 0.3000 0.3000 24,805 -0.03(-8.54%)
Jul 10, 2009 0.3500 0.3500 0.3000 0.3280 51,748 -0.02(-6.29%)
Jul 09, 2009 0.3500 0.3500 0.3000 0.3500 42,962 +0.00(+0.00%)
Jul 08, 2009 0.3300 0.3500 0.3000 0.3500 92,005 +0.01(+2.94%)
Jul 07, 2009 0.4100 0.4100 0.3000 0.3400 74,610 -0.01(-2.86%)
Jul 06, 2009 0.3900 0.3900 0.3500 0.3500 63,323 -0.04(-10.26%)
Jul 02, 2009 0.3900 0.3900 0.3500 0.3900 27,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.