Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPX Corp (NY: SPXC )

139.42 +0.23 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.58 11.04 10.50 10.91 6,083,036 +0.39(+3.72%)
Jul 30, 2003 10.68 10.71 10.51 10.52 2,266,415 -0.12(-1.13%)
Jul 29, 2003 10.67 10.74 10.50 10.64 4,247,641 -0.06(-0.61%)
Jul 28, 2003 10.70 11.03 10.51 10.71 12,074,173 +0.36(+3.47%)
Jul 25, 2003 9.978 10.35 9.871 10.35 4,150,996 +0.36(+3.60%)
Jul 24, 2003 9.990 10.27 9.929 9.990 3,352,810 +0.03(+0.26%)
Jul 23, 2003 9.850 9.976 9.737 9.964 2,762,153 +0.16(+1.68%)
Jul 22, 2003 9.786 9.850 9.744 9.799 2,983,488 -0.00(-0.05%)
Jul 21, 2003 9.837 9.839 9.735 9.804 2,228,016 -0.03(-0.33%)
Jul 18, 2003 9.781 9.855 9.688 9.837 3,182,387 +0.10(+1.05%)
Jul 17, 2003 9.755 10.04 9.700 9.735 5,169,653 -0.02(-0.19%)
Jul 16, 2003 9.920 10.06 9.751 9.753 2,395,419 -0.09(-0.92%)
Jul 15, 2003 10.08 10.08 9.746 9.844 2,868,290 -0.06(-0.61%)
Jul 14, 2003 9.908 10.06 9.885 9.904 3,662,161 +0.05(+0.52%)
Jul 11, 2003 9.839 9.925 9.742 9.853 3,347,633 +0.13(+1.33%)
Jul 10, 2003 9.885 9.897 9.619 9.723 3,767,004 -0.21(-2.12%)
Jul 09, 2003 10.01 10.07 9.869 9.934 2,658,604 -0.09(-0.88%)
Jul 08, 2003 9.846 10.05 9.846 10.02 3,975,395 +0.18(+1.79%)
Jul 07, 2003 9.744 9.899 9.742 9.846 2,303,088 +0.16(+1.65%)
Jul 03, 2003 9.816 9.846 9.686 9.686 1,793,112 -0.21(-2.09%)
Jul 02, 2003 9.665 9.920 9.642 9.892 5,215,387 +0.25(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.