Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

109.64 +1.50 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.863 9.877 9.738 9.821 973,024 -0.04(-0.42%)
Jul 30, 2003 9.738 9.898 9.703 9.863 771,313 +0.20(+2.02%)
Jul 29, 2003 9.772 9.842 9.619 9.668 786,356 -0.08(-0.86%)
Jul 28, 2003 9.423 9.772 9.423 9.751 1,307,394 +0.45(+4.88%)
Jul 25, 2003 9.416 9.458 9.249 9.298 747,962 -0.10(-1.04%)
Jul 24, 2003 9.423 9.458 9.277 9.395 454,421 +0.05(+0.52%)
Jul 23, 2003 9.444 9.458 8.572 9.347 690,371 -0.07(-0.74%)
Jul 22, 2003 9.347 9.451 9.305 9.416 318,897 +0.14(+1.50%)
Jul 21, 2003 9.430 9.458 9.242 9.277 232,368 -0.15(-1.63%)
Jul 18, 2003 9.242 9.430 9.221 9.430 417,317 +0.26(+2.82%)
Jul 17, 2003 9.242 9.242 9.144 9.172 309,585 -0.08(-0.83%)
Jul 16, 2003 9.319 9.389 9.137 9.249 390,097 -0.02(-0.23%)
Jul 15, 2003 9.284 9.305 9.179 9.270 388,378 -0.04(-0.45%)
Jul 14, 2003 9.354 9.402 9.256 9.312 497,686 +0.03(+0.38%)
Jul 11, 2003 9.214 9.389 9.214 9.277 500,121 +0.13(+1.45%)
Jul 10, 2003 9.458 9.479 9.074 9.144 1,391,917 -0.34(-3.53%)
Jul 09, 2003 9.549 9.577 9.437 9.479 696,102 +0.03(+0.37%)
Jul 08, 2003 9.493 9.668 9.437 9.444 1,030,901 -0.10(-1.02%)
Jul 07, 2003 9.605 9.633 9.493 9.542 611,148 +0.08(+0.81%)
Jul 03, 2003 9.514 9.549 9.368 9.465 266,177 -0.05(-0.51%)
Jul 02, 2003 9.451 9.528 9.444 9.514 613,727 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.