Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.615 4.730 4.578 4.684 1,404,763 +0.02(+0.47%)
Jul 28, 2011 4.738 4.782 4.654 4.662 1,046,285 -0.06(-1.35%)
Jul 27, 2011 4.684 4.890 4.667 4.725 1,522,396 -0.21(-4.32%)
Jul 26, 2011 5.049 5.049 4.931 4.939 895,181 -0.11(-2.09%)
Jul 25, 2011 5.064 5.116 5.037 5.044 753,981 -0.06(-1.25%)
Jul 22, 2011 5.125 5.143 5.106 5.108 643,428 -0.09(-1.65%)
Jul 21, 2011 5.128 5.241 5.108 5.194 928,167 +0.10(+1.93%)
Jul 20, 2011 5.123 5.123 5.017 5.096 753,068 -0.01(-0.29%)
Jul 19, 2011 5.049 5.111 5.021 5.111 837,121 +0.11(+2.26%)
Jul 18, 2011 5.079 5.081 4.966 4.998 820,593 -0.10(-1.97%)
Jul 15, 2011 5.069 5.101 5.054 5.098 684,594 +0.04(+0.73%)
Jul 14, 2011 5.150 5.211 5.049 5.062 885,660 -0.08(-1.53%)
Jul 13, 2011 5.179 5.219 5.128 5.140 1,110,980 -0.02(-0.33%)
Jul 12, 2011 5.118 5.204 5.103 5.157 1,112,431 +0.01(+0.24%)
Jul 11, 2011 5.152 5.201 5.111 5.145 747,615 -0.07(-1.41%)
Jul 08, 2011 5.174 5.233 5.174 5.219 729,005 -0.03(-0.56%)
Jul 07, 2011 5.223 5.300 5.192 5.248 972,618 +0.06(+1.23%)
Jul 06, 2011 5.103 5.189 5.084 5.184 1,275,298 +0.07(+1.44%)
Jul 05, 2011 5.089 5.128 5.069 5.111 614,070 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.