Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.552 1.553 1.463 1.484 1,866,097 -0.08(-5.17%)
Jul 28, 2005 1.532 1.568 1.516 1.565 831,671 +0.05(+2.99%)
Jul 27, 2005 1.520 1.529 1.473 1.519 758,454 +0.01(+0.52%)
Jul 26, 2005 1.499 1.530 1.491 1.511 646,751 +0.02(+1.04%)
Jul 25, 2005 1.534 1.534 1.479 1.496 616,713 -0.05(-3.13%)
Jul 22, 2005 1.524 1.547 1.516 1.544 958,393 +0.02(+1.45%)
Jul 21, 2005 1.513 1.543 1.470 1.522 1,401,450 +0.01(+0.61%)
Jul 20, 2005 1.516 1.516 1.441 1.513 2,275,362 -0.01(-0.88%)
Jul 19, 2005 1.472 1.531 1.472 1.526 860,770 +0.06(+3.92%)
Jul 18, 2005 1.475 1.495 1.467 1.469 1,658,649 -0.01(-0.62%)
Jul 15, 2005 1.472 1.498 1.450 1.478 702,133 -0.00(-0.29%)
Jul 14, 2005 1.493 1.495 1.470 1.482 680,543 -0.00(-0.14%)
Jul 13, 2005 1.489 1.495 1.474 1.484 588,552 -0.01(-0.43%)
Jul 12, 2005 1.482 1.499 1.467 1.491 814,774 +0.01(+0.48%)
Jul 11, 2005 1.462 1.494 1.456 1.484 1,138,619 +0.02(+1.61%)
Jul 08, 2005 1.460 1.463 1.386 1.460 2,534,438 -0.00(-0.29%)
Jul 07, 2005 1.455 1.470 1.448 1.464 996,879 -0.01(-0.43%)
Jul 06, 2005 1.462 1.477 1.457 1.471 1,553,516 +0.01(+0.53%)
Jul 05, 2005 1.430 1.465 1.430 1.463 1,222,162 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.