Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.645 7.698 7.484 7.545 361,363 -0.13(-1.66%)
Jul 30, 2014 7.761 7.789 7.639 7.673 324,912 -0.08(-1.07%)
Jul 29, 2014 7.761 7.806 7.712 7.756 210,490 +0.04(+0.56%)
Jul 28, 2014 7.817 7.817 7.712 7.712 313,026 -0.09(-1.20%)
Jul 25, 2014 7.806 7.822 7.759 7.806 352,224 +0.03(+0.42%)
Jul 24, 2014 7.872 7.872 7.751 7.773 278,706 -0.03(-0.35%)
Jul 23, 2014 7.888 7.888 7.778 7.800 297,402 -0.07(-0.84%)
Jul 22, 2014 7.894 7.954 7.850 7.866 427,839 -0.02(-0.21%)
Jul 21, 2014 7.844 7.927 7.762 7.883 352,338 +0.04(+0.56%)
Jul 18, 2014 7.784 7.894 7.751 7.839 195,324 +0.05(+0.71%)
Jul 17, 2014 7.916 7.932 7.756 7.784 217,335 -0.10(-1.26%)
Jul 16, 2014 7.767 7.905 7.729 7.883 355,858 +0.17(+2.21%)
Jul 15, 2014 7.806 7.806 7.652 7.712 286,989 -0.08(-1.06%)
Jul 14, 2014 7.751 7.806 7.735 7.795 211,865 +0.05(+0.71%)
Jul 11, 2014 7.795 7.795 7.723 7.740 124,111 -0.04(-0.49%)
Jul 10, 2014 7.740 7.806 7.733 7.778 131,617 -0.02(-0.21%)
Jul 09, 2014 7.806 7.833 7.767 7.795 139,179 +0.03(+0.35%)
Jul 08, 2014 7.778 7.806 7.712 7.767 196,077 +0.02(+0.21%)
Jul 07, 2014 7.806 7.916 7.718 7.751 164,120 -0.08(-0.98%)
Jul 03, 2014 7.800 7.828 7.828 7.828 88,046 +0.04(+0.49%)
Jul 02, 2014 7.861 7.927 7.784 7.789 169,504 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.