Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.034 3.074 3.026 3.074 48,698 +0.04(+1.33%)
Jul 30, 2003 3.111 3.115 3.034 3.034 54,384 -0.07(-2.34%)
Jul 29, 2003 3.176 3.176 3.054 3.107 85,779 -0.07(-2.17%)
Jul 28, 2003 3.155 3.192 3.155 3.176 94,925 +0.03(+0.90%)
Jul 25, 2003 3.103 3.155 3.099 3.147 54,631 +0.04(+1.17%)
Jul 24, 2003 3.115 3.159 3.074 3.111 59,328 +0.03(+0.92%)
Jul 23, 2003 3.115 3.115 3.074 3.082 40,788 -0.02(-0.78%)
Jul 22, 2003 3.107 3.107 3.074 3.107 43,013 +0.02(+0.66%)
Jul 21, 2003 3.103 3.115 3.034 3.087 58,339 +0.01(+0.26%)
Jul 18, 2003 2.985 3.115 2.985 3.078 143,624 +0.05(+1.74%)
Jul 17, 2003 3.014 3.026 2.985 3.026 69,958 +0.05(+1.77%)
Jul 16, 2003 2.981 3.018 2.969 2.973 68,722 -0.05(-1.61%)
Jul 15, 2003 3.074 3.074 3.014 3.022 102,589 -0.02(-0.66%)
Jul 14, 2003 3.087 3.087 2.993 3.042 104,566 -0.00(-0.13%)
Jul 11, 2003 3.038 3.095 3.038 3.046 113,713 +0.01(+0.40%)
Jul 10, 2003 3.042 3.046 2.985 3.034 66,744 -0.01(-0.40%)
Jul 09, 2003 3.038 3.054 2.993 3.046 42,766 +0.01(+0.27%)
Jul 08, 2003 2.993 3.038 2.977 3.038 152,277 +0.04(+1.49%)
Jul 07, 2003 2.977 3.010 2.973 2.993 48,698 -0.02(-0.80%)
Jul 03, 2003 3.014 3.034 2.993 3.018 51,171 -0.01(-0.27%)
Jul 02, 2003 3.030 3.034 3.002 3.026 104,072 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.