Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.61 -0.34 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.467 3.467 3.319 3.359 60,651 -0.13(-3.73%)
Jul 30, 2002 3.426 3.583 3.363 3.489 36,792 +0.02(+0.52%)
Jul 29, 2002 3.363 3.543 3.363 3.471 98,782 +0.23(+7.20%)
Jul 26, 2002 3.184 3.238 3.054 3.238 32,778 +0.12(+3.74%)
Jul 25, 2002 2.893 3.162 2.848 3.121 103,687 +0.23(+7.91%)
Jul 24, 2002 2.623 2.893 2.511 2.893 118,404 +0.22(+8.40%)
Jul 23, 2002 2.825 2.870 2.381 2.668 153,413 -0.22(-7.61%)
Jul 22, 2002 2.915 2.915 2.780 2.888 85,849 -0.07(-2.42%)
Jul 19, 2002 3.171 3.171 2.960 2.960 99,005 -0.47(-13.73%)
Jul 17, 2002 3.485 3.485 3.229 3.431 80,720 -0.11(-3.16%)
Jul 12, 2002 3.565 3.579 3.408 3.543 85,849 -0.03(-0.88%)
Jul 11, 2002 3.583 3.583 3.323 3.574 132,229 +0.01(+0.38%)
Jul 10, 2002 3.565 3.597 3.538 3.561 69,794 -0.00(-0.13%)
Jul 09, 2002 3.574 3.574 3.565 3.565 113,053 -0.01(-0.25%)
Jul 08, 2002 3.543 3.574 3.543 3.574 54,185 -0.00(-0.13%)
Jul 05, 2002 3.583 3.583 3.520 3.579 65,111 -0.01(-0.25%)
Jul 04, 2002 3.574 3.628 3.520 3.588 112,161 +0.00(+0.00%)
Jul 03, 2002 3.574 3.628 3.520 3.588 112,161 +0.00(+0.00%)
Jul 02, 2002 3.812 3.834 3.467 3.588 142,041 -0.31(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.