Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.14 10.35 9.828 10.22 479,049 -0.09(-0.91%)
Jul 30, 2020 9.864 10.32 9.864 10.32 241,698 +0.28(+2.79%)
Jul 29, 2020 9.691 10.13 9.619 10.04 223,431 +0.36(+3.72%)
Jul 28, 2020 9.655 9.900 9.655 9.677 215,401 -0.12(-1.25%)
Jul 27, 2020 10.01 10.01 9.641 9.799 169,123 -0.14(-1.37%)
Jul 24, 2020 10.08 10.17 9.914 9.936 197,934 -0.14(-1.36%)
Jul 23, 2020 10.05 10.17 9.997 10.07 261,340 -0.01(-0.07%)
Jul 22, 2020 10.14 10.19 9.785 10.08 265,149 -0.16(-1.55%)
Jul 21, 2020 9.662 10.44 9.662 10.24 786,143 +0.70(+7.31%)
Jul 20, 2020 9.777 9.792 9.407 9.540 170,011 -0.35(-3.49%)
Jul 17, 2020 10.07 10.10 9.799 9.885 170,393 -0.17(-1.72%)
Jul 16, 2020 10.26 10.33 9.957 10.06 177,464 -0.24(-2.31%)
Jul 15, 2020 10.32 10.51 10.21 10.29 178,756 +0.19(+1.92%)
Jul 14, 2020 9.979 10.14 9.864 10.10 121,862 +0.09(+0.93%)
Jul 13, 2020 10.24 10.29 9.856 10.01 179,962 -0.11(-1.07%)
Jul 10, 2020 10.23 10.26 10.01 10.12 156,901 -0.13(-1.26%)
Jul 09, 2020 10.95 11.12 10.17 10.24 272,808 -0.91(-8.12%)
Jul 08, 2020 11.06 11.24 10.92 11.15 121,068 -0.02(-0.19%)
Jul 07, 2020 10.99 11.20 10.93 11.17 223,652 +0.02(+0.19%)
Jul 06, 2020 11.20 11.20 10.86 11.15 118,734 +0.21(+1.91%)
Jul 02, 2020 11.41 11.51 10.89 10.94 188,615 -0.24(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.