Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.813 5.928 5.703 5.813 131,003 +0.00(+0.08%)
Jul 29, 2010 5.938 5.971 5.688 5.808 117,223 -0.06(-0.98%)
Jul 28, 2010 5.866 5.952 5.796 5.866 1,344 -0.06(-1.05%)
Jul 27, 2010 6.086 6.086 5.914 5.928 179,910 -0.13(-2.14%)
Jul 26, 2010 5.976 6.062 5.871 6.058 217,854 +0.08(+1.36%)
Jul 23, 2010 5.803 6.000 5.751 5.976 133,851 +0.13(+2.21%)
Jul 22, 2010 5.751 5.938 5.708 5.847 220,054 +0.20(+3.48%)
Jul 21, 2010 5.674 5.736 5.568 5.650 175,116 +0.02(+0.43%)
Jul 20, 2010 5.477 5.640 5.391 5.626 106,460 +0.07(+1.30%)
Jul 19, 2010 5.559 5.597 5.405 5.554 110,386 +0.00(+0.00%)
Jul 16, 2010 5.554 5.698 5.496 5.554 296,160 -0.18(-3.10%)
Jul 15, 2010 5.779 5.837 5.602 5.731 174,478 -0.06(-0.99%)
Jul 14, 2010 5.875 5.966 5.708 5.789 125,744 -0.11(-1.87%)
Jul 13, 2010 5.899 5.923 5.626 5.899 3,288 +0.34(+6.03%)
Jul 12, 2010 5.506 5.645 5.463 5.564 147,278 +0.02(+0.35%)
Jul 09, 2010 5.544 5.578 5.468 5.544 116,983 -0.02(-0.34%)
Jul 08, 2010 5.564 5.674 5.324 5.564 205,449 +0.11(+1.93%)
Jul 07, 2010 5.242 5.477 5.151 5.458 225,942 +0.22(+4.21%)
Jul 06, 2010 5.237 5.626 5.199 5.237 1,680 -0.24(-4.38%)
Jul 02, 2010 5.477 5.760 5.449 5.477 259,925 -0.26(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.