Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.226 5.303 5.092 5.154 135,051 -0.10(-1.92%)
Jul 30, 2009 5.279 5.322 5.226 5.255 165,088 +0.01(+0.18%)
Jul 29, 2009 5.250 5.279 5.178 5.245 309,547 -0.03(-0.64%)
Jul 28, 2009 5.217 5.332 5.178 5.279 134,105 +0.02(+0.37%)
Jul 27, 2009 5.221 5.298 5.106 5.260 157,509 -0.01(-0.18%)
Jul 24, 2009 5.226 5.308 5.086 5.269 55,259 +0.00(+0.00%)
Jul 23, 2009 5.010 5.365 4.948 5.269 234,934 +0.23(+4.57%)
Jul 22, 2009 4.823 5.226 4.732 5.039 153,127 +0.19(+3.96%)
Jul 21, 2009 4.732 4.866 4.602 4.847 179,635 +0.09(+1.92%)
Jul 20, 2009 4.746 4.761 4.693 4.756 104,367 +0.01(+0.30%)
Jul 17, 2009 4.794 4.813 4.674 4.741 144,676 -0.06(-1.30%)
Jul 16, 2009 4.876 4.909 4.698 4.804 116,220 -0.08(-1.57%)
Jul 15, 2009 4.751 4.938 4.679 4.881 227,755 +0.17(+3.56%)
Jul 14, 2009 4.621 4.726 4.578 4.713 61,329 +0.03(+0.61%)
Jul 13, 2009 4.458 4.698 4.439 4.684 205,792 +0.15(+3.28%)
Jul 10, 2009 4.319 4.559 4.319 4.535 136,809 +0.21(+4.88%)
Jul 09, 2009 4.468 4.468 4.300 4.324 145,432 -0.12(-2.59%)
Jul 08, 2009 4.458 4.477 4.415 4.439 138,889 +0.00(+0.11%)
Jul 07, 2009 4.458 4.521 4.396 4.434 90,581 -0.01(-0.22%)
Jul 06, 2009 4.458 4.540 4.405 4.444 181,781 -0.02(-0.43%)
Jul 02, 2009 4.439 4.569 4.405 4.463 230,871 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.