Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.787 8.998 8.748 8.916 129,685 +0.09(+1.03%)
Jul 29, 2004 8.043 8.887 8.043 8.825 520,200 +0.78(+9.72%)
Jul 28, 2004 8.058 8.168 7.890 8.043 106,750 -0.04(-0.53%)
Jul 27, 2004 7.674 8.115 7.674 8.086 148,658 +0.39(+5.05%)
Jul 26, 2004 7.770 7.794 7.674 7.698 92,364 -0.08(-0.99%)
Jul 23, 2004 7.794 7.914 7.722 7.775 91,738 +0.00(+0.06%)
Jul 22, 2004 7.938 7.938 7.674 7.770 273,131 -0.19(-2.41%)
Jul 21, 2004 8.106 8.130 7.957 7.962 209,122 -0.09(-1.07%)
Jul 20, 2004 8.000 8.077 7.962 8.048 79,645 +0.04(+0.48%)
Jul 19, 2004 7.842 8.048 7.813 8.010 150,952 +0.19(+2.45%)
Jul 16, 2004 8.154 8.154 7.741 7.818 184,937 -0.31(-3.83%)
Jul 15, 2004 8.082 8.154 8.038 8.130 149,492 +0.05(+0.59%)
Jul 14, 2004 8.202 8.202 8.062 8.082 101,121 -0.12(-1.46%)
Jul 13, 2004 8.082 8.273 8.082 8.202 213,501 +0.14(+1.79%)
Jul 12, 2004 8.154 8.202 7.986 8.058 187,856 -0.08(-0.94%)
Jul 09, 2004 8.154 8.202 8.086 8.134 115,507 +0.01(+0.12%)
Jul 08, 2004 8.130 8.336 8.115 8.125 411,156 +0.08(+0.95%)
Jul 07, 2004 8.010 8.221 8.000 8.048 133,646 +0.11(+1.33%)
Jul 06, 2004 8.163 8.163 7.933 7.943 216,837 -0.22(-2.70%)
Jul 02, 2004 8.202 8.202 8.086 8.163 84,024 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.