Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.568 8.058 7.564 7.938 229,764 +0.49(+6.57%)
Jul 30, 2003 7.530 7.530 7.242 7.449 248,737 -0.03(-0.45%)
Jul 29, 2003 7.578 7.602 7.362 7.482 112,588 -0.07(-0.95%)
Jul 28, 2003 7.434 7.578 7.410 7.554 120,928 +0.14(+1.94%)
Jul 25, 2003 7.362 7.434 7.290 7.410 69,429 +0.07(+0.91%)
Jul 24, 2003 7.554 7.693 7.122 7.343 359,449 -0.21(-2.79%)
Jul 23, 2003 7.434 7.559 7.353 7.554 76,101 +0.12(+1.61%)
Jul 22, 2003 7.367 7.434 7.290 7.434 91,738 +0.02(+0.26%)
Jul 21, 2003 7.429 7.578 7.266 7.415 84,858 -0.01(-0.19%)
Jul 18, 2003 7.338 7.429 7.314 7.429 105,499 +0.07(+0.91%)
Jul 17, 2003 7.516 7.626 7.314 7.362 90,904 -0.12(-1.60%)
Jul 16, 2003 7.602 7.722 7.463 7.482 88,611 -0.16(-2.07%)
Jul 15, 2003 7.674 7.770 7.626 7.640 95,491 +0.04(+0.50%)
Jul 14, 2003 7.794 7.914 7.602 7.602 251,447 -0.16(-2.04%)
Jul 11, 2003 7.875 7.875 7.722 7.760 239,771 -0.12(-1.46%)
Jul 10, 2003 8.082 8.082 7.650 7.875 553,977 -0.40(-4.81%)
Jul 09, 2003 8.441 8.441 8.082 8.273 184,520 -0.20(-2.38%)
Jul 08, 2003 8.393 8.489 8.369 8.475 248,737 +0.08(+0.97%)
Jul 07, 2003 8.178 8.393 8.178 8.393 310,452 +0.24(+2.94%)
Jul 03, 2003 8.154 8.197 8.134 8.154 64,008 +0.00(+0.00%)
Jul 02, 2003 8.067 8.182 8.067 8.154 430,547 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.