Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.569 9.569 9.354 9.392 23,009 -0.17(-1.77%)
Jul 29, 2021 9.661 9.661 9.239 9.561 45,445 -0.01(-0.13%)
Jul 28, 2021 9.437 9.574 9.235 9.574 74,246 +0.20(+2.11%)
Jul 27, 2021 9.619 9.627 9.254 9.376 33,013 -0.17(-1.75%)
Jul 26, 2021 9.452 9.635 9.338 9.543 69,385 +0.05(+0.48%)
Jul 23, 2021 9.246 9.498 9.175 9.498 88,565 +0.17(+1.79%)
Jul 22, 2021 9.353 9.585 9.277 9.330 54,379 -0.05(-0.49%)
Jul 21, 2021 8.584 9.391 8.584 9.376 96,744 +0.65(+7.41%)
Jul 20, 2021 8.128 8.749 8.128 8.729 72,180 +0.68(+8.41%)
Jul 19, 2021 8.440 8.485 7.968 8.052 101,462 -0.56(-6.45%)
Jul 16, 2021 8.957 8.957 8.531 8.607 43,024 -0.28(-3.17%)
Jul 15, 2021 8.699 8.919 8.699 8.889 102,075 +0.33(+3.91%)
Jul 14, 2021 8.805 8.827 8.534 8.554 22,553 -0.30(-3.35%)
Jul 13, 2021 8.973 8.973 8.767 8.851 30,481 -0.01(-0.09%)
Jul 12, 2021 8.767 9.098 8.600 8.858 69,269 +0.14(+1.57%)
Jul 09, 2021 8.371 8.833 8.280 8.721 37,819 +0.39(+4.65%)
Jul 08, 2021 8.379 8.436 8.280 8.334 40,805 -0.18(-2.14%)
Jul 07, 2021 8.592 8.676 8.455 8.516 30,473 +0.07(+0.81%)
Jul 06, 2021 8.638 8.660 8.320 8.447 54,434 -0.08(-0.98%)
Jul 02, 2021 9.018 9.018 8.508 8.531 87,278 -0.49(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.