Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

75.57 +0.57 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.160 7.315 7.070 7.160 17,219,526 -0.12(-1.65%)
Jul 28, 2011 7.150 7.550 6.960 7.280 54,839,564 +0.57(+8.49%)
Jul 27, 2011 6.890 6.910 6.690 6.710 21,303,144 -0.19(-2.75%)
Jul 26, 2011 7.130 7.130 6.880 6.900 18,392,584 -0.22(-3.09%)
Jul 25, 2011 7.130 7.180 7.060 7.120 8,311,959 -0.09(-1.25%)
Jul 22, 2011 7.070 7.230 7.020 7.210 13,141,392 +0.13(+1.84%)
Jul 21, 2011 7.060 7.090 6.860 7.080 39,881,744 +0.08(+1.14%)
Jul 20, 2011 7.140 7.145 6.980 7.000 13,202,464 -0.14(-1.96%)
Jul 19, 2011 6.950 7.140 6.930 7.140 11,808,615 +0.22(+3.18%)
Jul 18, 2011 6.880 7.060 6.810 6.920 16,667,608 -0.09(-1.28%)
Jul 15, 2011 7.120 7.140 6.985 7.010 14,832,281 -0.08(-1.13%)
Jul 14, 2011 7.200 7.230 7.060 7.090 10,438,287 -0.09(-1.25%)
Jul 13, 2011 7.310 7.390 7.160 7.180 17,272,688 -0.10(-1.37%)
Jul 12, 2011 7.230 7.420 7.200 7.280 24,902,926 +0.01(+0.14%)
Jul 11, 2011 7.080 7.330 7.080 7.270 35,078,492 +0.10(+1.39%)
Jul 08, 2011 7.140 7.190 7.100 7.170 8,408,319 -0.07(-0.97%)
Jul 07, 2011 7.210 7.320 7.130 7.240 10,347,013 +0.08(+1.12%)
Jul 06, 2011 7.110 7.330 7.070 7.160 25,581,064 +0.02(+0.28%)
Jul 05, 2011 7.200 7.220 7.090 7.140 8,712,963 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.