Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

669.41 +10.18 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.055 7.556 7.026 7.330 1,615,851 +0.34(+4.92%)
Jul 30, 2009 6.614 7.340 6.486 6.987 3,168,799 +0.43(+6.59%)
Jul 29, 2009 6.575 6.702 6.486 6.555 930,556 -0.06(-0.89%)
Jul 28, 2009 6.643 6.751 6.437 6.614 2,044,662 +0.00(+0.00%)
Jul 27, 2009 6.692 6.692 6.329 6.614 784,946 -0.13(-1.89%)
Jul 24, 2009 6.526 6.771 6.359 6.741 567,968 +0.22(+3.31%)
Jul 23, 2009 6.319 6.643 6.241 6.526 955,427 +0.29(+4.72%)
Jul 22, 2009 6.221 6.378 6.074 6.231 1,092,010 -0.03(-0.47%)
Jul 21, 2009 6.378 6.427 6.064 6.261 707,119 -0.09(-1.39%)
Jul 20, 2009 5.966 6.427 5.947 6.349 1,019,009 +0.44(+7.48%)
Jul 17, 2009 6.015 6.064 5.829 5.907 728,493 -0.13(-2.11%)
Jul 16, 2009 5.848 6.084 5.839 6.035 672,614 +0.15(+2.50%)
Jul 15, 2009 5.701 6.015 5.701 5.888 1,316,012 +0.27(+4.90%)
Jul 14, 2009 5.446 5.780 5.446 5.613 588,228 +0.16(+2.88%)
Jul 13, 2009 5.319 5.485 5.309 5.456 795,367 +0.16(+2.96%)
Jul 10, 2009 5.181 5.407 5.171 5.299 675,607 +0.06(+1.12%)
Jul 09, 2009 5.270 5.377 5.171 5.240 841,414 +0.00(+0.00%)
Jul 08, 2009 5.397 5.495 5.152 5.240 1,220,170 -0.13(-2.38%)
Jul 07, 2009 5.613 5.662 5.358 5.368 994,961 -0.26(-4.70%)
Jul 06, 2009 5.868 6.005 5.471 5.633 1,124,172 -0.28(-4.81%)
Jul 02, 2009 6.055 6.133 5.888 5.917 949,923 -0.26(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.