Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.522 1.522 1.465 1.474 486,977 -0.02(-1.27%)
Jul 30, 2020 1.460 1.503 1.455 1.493 350,836 +0.02(+1.29%)
Jul 29, 2020 1.508 1.508 1.455 1.474 420,705 +0.00(+0.00%)
Jul 28, 2020 1.484 1.498 1.460 1.474 594,276 -0.04(-2.52%)
Jul 27, 2020 1.503 1.517 1.498 1.512 255,448 -0.03(-1.85%)
Jul 24, 2020 1.565 1.565 1.536 1.541 241,596 -0.01(-0.61%)
Jul 23, 2020 1.565 1.584 1.550 1.550 276,502 +0.00(+0.31%)
Jul 22, 2020 1.503 1.555 1.503 1.546 472,191 +0.04(+2.85%)
Jul 21, 2020 1.508 1.536 1.493 1.503 408,274 -0.01(-0.63%)
Jul 20, 2020 1.522 1.527 1.498 1.512 342,276 +0.02(+1.60%)
Jul 17, 2020 1.484 1.491 1.474 1.489 277,341 +0.02(+1.62%)
Jul 16, 2020 1.484 1.489 1.460 1.465 487,311 -0.06(-3.75%)
Jul 15, 2020 1.517 1.522 1.503 1.522 281,681 +0.03(+2.24%)
Jul 14, 2020 1.470 1.498 1.470 1.489 388,091 +0.01(+0.97%)
Jul 13, 2020 1.493 1.527 1.470 1.474 623,499 +0.00(+0.32%)
Jul 10, 2020 1.436 1.474 1.436 1.470 318,133 +0.03(+1.98%)
Jul 09, 2020 1.489 1.489 1.427 1.441 432,646 -0.04(-2.57%)
Jul 08, 2020 1.498 1.503 1.465 1.479 310,485 -0.02(-1.58%)
Jul 07, 2020 1.527 1.527 1.479 1.503 492,017 +0.01(+0.96%)
Jul 06, 2020 1.441 1.498 1.441 1.489 407,837 +0.05(+3.30%)
Jul 02, 2020 1.446 1.482 1.427 1.441 552,580 +0.04(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.