Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 -0.160 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.291 2.312 2.266 2.287 823,286 +0.05(+2.26%)
Jul 30, 2019 2.199 2.245 2.194 2.236 420,405 +0.03(+1.53%)
Jul 29, 2019 2.190 2.228 2.169 2.203 1,716,147 +0.02(+0.96%)
Jul 26, 2019 2.156 2.182 2.156 2.182 84,211 +0.02(+0.78%)
Jul 25, 2019 2.173 2.182 2.152 2.165 185,717 -0.01(-0.58%)
Jul 24, 2019 2.165 2.182 2.165 2.178 124,549 +0.01(+0.39%)
Jul 23, 2019 2.178 2.182 2.161 2.169 253,352 -0.00(-0.19%)
Jul 22, 2019 2.169 2.182 2.152 2.173 163,379 +0.03(+1.17%)
Jul 19, 2019 2.135 2.152 2.135 2.148 74,696 +0.00(+0.00%)
Jul 18, 2019 2.123 2.148 2.123 2.148 97,128 +0.02(+0.79%)
Jul 17, 2019 2.123 2.140 2.119 2.131 199,543 +0.01(+0.40%)
Jul 16, 2019 2.135 2.135 2.114 2.123 183,221 -0.02(-0.98%)
Jul 15, 2019 2.156 2.156 2.135 2.144 261,031 -0.02(-0.78%)
Jul 12, 2019 2.152 2.173 2.148 2.161 146,061 +0.01(+0.59%)
Jul 11, 2019 2.156 2.161 2.140 2.148 149,910 +0.00(+0.20%)
Jul 10, 2019 2.148 2.148 2.123 2.144 309,960 -0.02(-0.78%)
Jul 09, 2019 2.169 2.169 2.144 2.161 137,688 -0.01(-0.58%)
Jul 08, 2019 2.173 2.173 2.154 2.173 203,073 -0.01(-0.39%)
Jul 05, 2019 2.182 2.190 2.173 2.182 204,105 -0.01(-0.38%)
Jul 03, 2019 2.169 2.203 2.169 2.190 403,929 +0.02(+0.97%)
Jul 02, 2019 2.199 2.199 2.144 2.169 1,701,729 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.