Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.354 8.391 8.251 8.273 325,194 -0.04(-0.49%)
Jul 29, 2004 7.989 8.445 7.971 8.314 780,084 +0.42(+5.34%)
Jul 28, 2004 7.835 7.946 7.808 7.893 558,837 +0.06(+0.76%)
Jul 27, 2004 7.896 7.910 7.833 7.833 277,511 -0.02(-0.30%)
Jul 26, 2004 7.943 7.967 7.844 7.857 421,512 -0.11(-1.38%)
Jul 23, 2004 7.794 8.025 7.792 7.967 239,683 +0.18(+2.32%)
Jul 22, 2004 7.913 7.926 7.782 7.786 646,573 -0.13(-1.61%)
Jul 21, 2004 7.943 8.072 7.913 7.913 356,346 -0.03(-0.38%)
Jul 20, 2004 7.888 7.943 7.817 7.943 253,352 +0.04(+0.48%)
Jul 19, 2004 7.844 7.964 7.828 7.905 220,610 +0.03(+0.38%)
Jul 16, 2004 7.865 7.949 7.770 7.876 281,644 -0.03(-0.36%)
Jul 15, 2004 7.802 7.904 7.739 7.904 713,646 +0.11(+1.37%)
Jul 14, 2004 7.874 7.874 7.737 7.797 399,896 -0.07(-0.86%)
Jul 13, 2004 7.880 7.899 7.816 7.865 345,220 -0.00(-0.02%)
Jul 12, 2004 7.849 7.896 7.692 7.866 437,724 +0.02(+0.22%)
Jul 09, 2004 7.882 7.909 7.833 7.849 261,299 -0.05(-0.62%)
Jul 08, 2004 7.893 7.943 7.692 7.898 515,923 -0.04(-0.53%)
Jul 07, 2004 7.838 7.976 7.828 7.940 412,293 +0.09(+1.10%)
Jul 06, 2004 7.904 7.912 7.778 7.854 295,948 -0.09(-1.13%)
Jul 02, 2004 7.943 7.982 7.901 7.943 286,412 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.