Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

66.87 -1.14 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.376 8.482 8.209 8.209 890,771 -0.09(-1.05%)
Jul 29, 2004 8.141 8.345 8.134 8.296 580,363 +0.11(+1.29%)
Jul 28, 2004 8.190 8.345 8.054 8.190 639,994 +0.04(+0.46%)
Jul 27, 2004 8.041 8.178 7.917 8.153 580,524 +0.12(+1.47%)
Jul 26, 2004 8.203 8.259 8.029 8.035 766,833 -0.14(-1.74%)
Jul 23, 2004 8.376 8.383 8.178 8.178 717,999 -0.25(-2.95%)
Jul 22, 2004 8.469 8.575 8.395 8.426 946,696 +0.00(+0.00%)
Jul 21, 2004 8.649 8.687 8.426 8.426 654,983 -0.27(-3.14%)
Jul 20, 2004 8.662 8.780 8.575 8.699 644,829 -0.06(-0.71%)
Jul 19, 2004 8.693 8.836 8.631 8.761 682,381 +0.02(+0.28%)
Jul 16, 2004 8.656 8.879 8.656 8.736 591,000 +0.10(+1.15%)
Jul 15, 2004 8.705 8.786 8.575 8.637 730,570 -0.06(-0.71%)
Jul 14, 2004 8.718 8.960 8.699 8.699 1,090,618 +0.02(+0.29%)
Jul 13, 2004 8.774 8.774 8.662 8.674 670,938 -0.20(-2.24%)
Jul 12, 2004 9.109 9.109 8.873 8.873 718,805 -0.21(-2.32%)
Jul 09, 2004 9.047 9.084 8.811 9.084 621,138 +0.06(+0.62%)
Jul 08, 2004 8.798 9.028 8.767 9.028 1,112,698 +0.29(+3.34%)
Jul 07, 2004 8.532 8.805 8.532 8.736 1,168,623 +0.28(+3.30%)
Jul 06, 2004 8.308 8.457 8.259 8.457 675,129 +0.04(+0.52%)
Jul 02, 2004 8.321 8.426 8.283 8.414 395,020 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.