Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.700 5.850 5.656 5.800 9,624,053 +0.08(+1.40%)
Jul 28, 2022 5.610 5.730 5.540 5.720 12,059,792 +0.21(+3.81%)
Jul 27, 2022 5.470 5.550 5.380 5.510 18,492,904 +0.29(+5.56%)
Jul 26, 2022 5.400 5.430 5.210 5.220 15,727,541 -0.38(-6.79%)
Jul 25, 2022 5.540 5.620 5.495 5.600 13,602,454 +0.12(+2.19%)
Jul 22, 2022 5.550 5.580 5.450 5.480 11,152,168 -0.12(-2.14%)
Jul 21, 2022 5.500 5.620 5.495 5.600 11,632,230 +0.07(+1.27%)
Jul 20, 2022 5.600 5.630 5.470 5.530 14,113,786 -0.16(-2.81%)
Jul 19, 2022 5.560 5.720 5.530 5.690 13,915,080 +0.33(+6.16%)
Jul 18, 2022 5.420 5.490 5.340 5.360 14,735,578 +0.10(+1.90%)
Jul 15, 2022 5.110 5.290 5.060 5.260 14,185,044 +0.15(+2.94%)
Jul 14, 2022 5.240 5.250 5.050 5.110 17,665,830 -0.25(-4.66%)
Jul 13, 2022 5.400 5.420 5.270 5.360 12,516,229 -0.16(-2.90%)
Jul 12, 2022 5.400 5.595 5.390 5.520 14,702,545 +0.09(+1.66%)
Jul 11, 2022 5.510 5.520 5.420 5.430 13,621,261 -0.17(-3.04%)
Jul 08, 2022 5.610 5.650 5.522 5.600 11,948,763 +0.03(+0.54%)
Jul 07, 2022 5.480 5.580 5.470 5.570 14,646,682 +0.14(+2.58%)
Jul 06, 2022 5.450 5.500 5.400 5.430 14,401,093 -0.14(-2.51%)
Jul 05, 2022 5.490 5.580 5.395 5.570 16,656,554 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.