Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.349 6.364 6.237 6.301 31,462,226 -0.17(-2.58%)
Jul 30, 2014 6.468 6.539 6.444 6.468 11,989,602 -0.03(-0.49%)
Jul 29, 2014 6.507 6.539 6.460 6.499 25,395,142 -0.01(-0.12%)
Jul 28, 2014 6.523 6.535 6.436 6.507 19,863,128 -0.04(-0.61%)
Jul 25, 2014 6.523 6.563 6.484 6.547 20,073,548 -0.06(-0.96%)
Jul 24, 2014 6.579 6.635 6.460 6.611 80,412,792 +0.51(+8.33%)
Jul 23, 2014 6.086 6.126 6.062 6.102 18,745,962 -0.03(-0.52%)
Jul 22, 2014 6.078 6.162 6.055 6.134 25,037,862 +0.07(+1.18%)
Jul 21, 2014 6.070 6.102 6.031 6.062 21,018,092 +0.00(+0.00%)
Jul 18, 2014 6.047 6.062 5.983 6.062 31,797,946 +0.20(+3.39%)
Jul 17, 2014 5.967 5.975 5.848 5.864 12,015,731 -0.10(-1.73%)
Jul 16, 2014 5.959 5.983 5.927 5.967 9,288,637 +0.06(+0.94%)
Jul 15, 2014 5.935 5.943 5.856 5.912 11,733,224 -0.05(-0.80%)
Jul 14, 2014 5.975 5.999 5.943 5.959 7,665,163 +0.02(+0.40%)
Jul 11, 2014 5.939 5.983 5.896 5.935 10,231,344 -0.06(-0.93%)
Jul 10, 2014 5.900 6.039 5.888 5.991 15,902,894 +0.00(+0.00%)
Jul 09, 2014 5.900 5.991 5.888 5.991 14,129,015 +0.11(+1.89%)
Jul 08, 2014 5.904 5.927 5.800 5.880 27,651,890 -0.17(-2.89%)
Jul 07, 2014 6.039 6.078 6.019 6.055 9,949,190 -0.09(-1.42%)
Jul 03, 2014 6.142 6.142 6.142 6.142 8,051,387 +0.10(+1.58%)
Jul 02, 2014 6.078 6.094 6.039 6.047 9,643,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.