Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.992 6.239 5.933 6.187 46,914,696 +0.19(+3.15%)
Jul 29, 2010 6.109 6.142 5.972 5.998 34,225,032 -0.03(-0.43%)
Jul 28, 2010 6.031 6.069 5.998 6.024 23,869,350 -0.04(-0.64%)
Jul 27, 2010 6.135 6.155 6.028 6.063 18,241,666 -0.07(-1.17%)
Jul 26, 2010 6.102 6.148 6.037 6.135 23,221,574 +0.01(+0.11%)
Jul 23, 2010 5.998 6.168 5.959 6.129 43,580,504 +0.16(+2.73%)
Jul 22, 2010 5.992 6.044 5.927 5.966 3,904 +0.23(+3.97%)
Jul 21, 2010 5.901 5.907 5.693 5.738 38,412,536 -0.12(-2.11%)
Jul 20, 2010 5.829 5.881 5.771 5.862 153 +0.12(+2.15%)
Jul 19, 2010 5.777 5.816 5.667 5.738 24,171,786 +0.05(+0.92%)
Jul 16, 2010 5.686 5.784 5.667 5.686 36,755,640 -0.08(-1.35%)
Jul 15, 2010 5.771 5.780 5.673 5.764 44,283,668 +0.17(+3.02%)
Jul 14, 2010 5.536 5.608 5.504 5.595 153 +0.03(+0.47%)
Jul 13, 2010 5.510 5.595 5.491 5.569 4,237 +0.15(+2.76%)
Jul 12, 2010 5.432 5.497 5.400 5.419 31,927,378 -0.10(-1.77%)
Jul 09, 2010 5.517 5.523 5.452 5.517 31,025,286 -0.07(-1.17%)
Jul 08, 2010 5.641 5.660 5.504 5.582 44,506 -0.10(-1.83%)
Jul 07, 2010 5.465 5.748 5.452 5.686 60,295,616 +0.23(+4.30%)
Jul 06, 2010 5.595 5.595 5.400 5.452 1,844 -0.03(-0.59%)
Jul 02, 2010 5.484 5.634 5.413 5.484 45,083,468 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.